Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PI240719C00070000 | 2024-02-20 4:16PM EDT | 2024-07-19 | 35.10 | 56.00 | 60.50 | 0.00 | - | 10 | 0 | 0.00% |
PI240920C00070000 | 2024-05-13 11:43AM EDT | 2024-09-20 | 92.94 | 99.00 | 102.50 | 0.00 | - | 2 | 2 | 121.33% |
PI241220C00070000 | 2023-12-01 11:47AM EDT | 2024-12-20 | 29.26 | 33.10 | 35.50 | 0.00 | - | 1 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PI240719P00070000 | 2024-04-15 11:38AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.10 | 0.00 | - | 3 | 33 | 113.33% |
PI240920P00070000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PI241018P00070000 | 2024-04-15 12:26PM EDT | 2024-10-18 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 96.73% |
PI241220P00070000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.40 | 0.20 | 4.70 | 0.00 | - | 1 | 52 | 81.68% |