Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,818.78 +241.91 (+0.35%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00190000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 2.25 | 1.75 | 2.65 | -0.10 | -4.26% | 1 | 20 | 47.96% |
| PI240719C00190000 | 2024-05-20 12:48PM EDT | 2024-07-19 | 5.50 | 4.10 | 5.00 | 0.00 | - | 6 | 17 | 45.97% |
| PI240920C00190000 | 2024-05-16 2:06PM EDT | 2024-09-20 | 15.03 | 11.80 | 15.60 | 0.00 | - | 4 | 2 | 56.20% |
| PI241018C00190000 | 2024-05-16 2:33PM EDT | 2024-10-18 | 16.55 | 13.80 | 17.90 | 0.00 | - | 1 | 18 | 55.80% |
| PI241220C00190000 | 2024-05-16 10:49AM EDT | 2024-12-20 | 24.10 | 20.40 | 24.30 | 0.00 | - | 5 | 13 | 59.63% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.