Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.98 +0.85 (+0.02%) Dow
39,860.76 +53.99 (+0.14%) Nasdaq
16,772.63 -22.24 (-0.13%) Bitcoin USD
70,352.29 +3,503.73 (+5.24%) CMC Crypto 200
1,536.21 +47.67 (+3.20%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00185000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 2.01 | 2.15 | 3.50 | 0.00 | - | 4 | 114 | 46.72% |
| PI240719C00185000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 6.80 | 5.10 | 6.30 | 0.00 | - | 1 | 13 | 45.91% |
| PI241018C00185000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 15.00 | 16.30 | 19.70 | 0.00 | - | - | 3 | 56.89% |
| PI241220C00185000 | 2024-04-25 12:04PM EDT | 2024-12-20 | 18.55 | 22.50 | 26.30 | 0.00 | - | - | 1 | 60.27% |
| PI250117C00185000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 28.38 | 24.00 | 27.10 | 0.00 | - | 1 | 1 | 58.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719P00185000 | 2024-04-25 11:58AM EDT | 2024-07-19 | 22.10 | 20.50 | 23.80 | -16.00 | -29.57% | 1 | 0 | 47.94% |
© 2024 Yahoo. All rights reserved.