Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,072.05 +4,036.17 (+6.02%) CMC Crypto 200
1,541.60 +53.06 (+3.57%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00180000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 553 | 6.25% |
| PI240719C00180000 | 2024-05-20 9:44AM EDT | 2024-07-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| PI241018C00180000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
| PI241220C00180000 | 2024-05-17 9:42AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
| PI250117C00180000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00180000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.