Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,673.92 +1,214.42 (+1.77%) CMC Crypto 200
1,517.17 +28.62 (+1.92%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00175000 | 2024-05-21 1:05PM EDT | 2024-06-21 | 5.30 | 4.80 | 5.30 | -1.30 | -19.70% | 4 | 90 | 44.57% |
| PI240719C00175000 | 2024-05-21 11:57AM EDT | 2024-07-19 | 9.25 | 8.30 | 9.20 | +1.40 | +17.83% | 3 | 5 | 47.46% |
| PI240920C00175000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 22.80 | 18.10 | 20.00 | 0.00 | - | 2 | 15 | 58.80% |
| PI241018C00175000 | 2024-04-26 3:41PM EDT | 2024-10-18 | 14.20 | 20.00 | 22.30 | 0.00 | - | 1 | 3 | 58.00% |
| PI241220C00175000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 30.84 | 26.60 | 29.00 | 0.00 | - | 1 | 4 | 61.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00175000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 11.00 | 12.40 | 13.40 | 0.00 | - | 3 | 5 | 41.50% |
| PI240719P00175000 | 2024-04-29 11:12AM EDT | 2024-07-19 | 26.20 | 15.30 | 16.90 | 0.00 | - | - | 1 | 43.81% |
| PI241018P00175000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 30.10 | 25.60 | 26.50 | 0.00 | - | - | 3 | 50.23% |
© 2024 Yahoo. All rights reserved.