Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,657.13 -289.80 (-0.74%) Hang Seng
19,171.80 -48.82 (-0.25%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,122.80 -997.91 (-1.40%) CMC Crypto 200
1,524.15 +35.60 (+2.39%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00170000 | 2024-05-21 1:09PM EDT | 2024-06-21 | 7.20 | 7.00 | 7.70 | -1.50 | -17.24% | 6 | 100 | 44.76% |
| PI240719C00170000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 11.90 | 10.60 | 12.20 | 0.00 | - | 6 | 33 | 49.18% |
| PI240920C00170000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 22.75 | 21.00 | 23.00 | 0.00 | - | 8 | 15 | 59.63% |
| PI241018C00170000 | 2024-03-08 12:22PM EDT | 2024-10-18 | 8.85 | 6.70 | 10.00 | 0.00 | - | 4 | 4 | 25.71% |
| PI241220C00170000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 32.55 | 28.00 | 31.90 | 0.00 | - | 1 | 3 | 60.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00170000 | 2024-05-20 1:15PM EDT | 2024-06-21 | 8.00 | 8.80 | 9.40 | 0.00 | - | 6 | 19 | 41.90% |
| PI240719P00170000 | 2024-05-20 1:17PM EDT | 2024-07-19 | 11.00 | 11.80 | 13.40 | 0.00 | - | 2 | 5 | 45.25% |
| PI240920P00170000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 26.00 | 20.40 | 22.90 | 0.00 | - | - | 1 | 52.85% |
© 2024 Yahoo. All rights reserved.