Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.32 +0.19 (+0.00%) Dow
39,866.28 +59.51 (+0.15%) Nasdaq
16,762.86 -32.01 (-0.19%) Bitcoin USD
70,705.41 +3,632.80 (+5.42%) CMC Crypto 200
1,532.90 +44.36 (+2.98%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00165000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 7.50 | 8.00 | 11.90 | 0.00 | - | 1 | 43 | 55.18% |
| PI240719C00165000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 15.15 | 12.80 | 15.00 | 0.00 | - | 4 | 15 | 51.92% |
| PI240920C00165000 | 2024-05-16 2:42PM EDT | 2024-09-20 | 25.50 | 22.40 | 26.00 | 0.00 | - | 3 | 117 | 60.45% |
| PI241018C00165000 | 2024-05-14 2:33PM EDT | 2024-10-18 | 24.75 | 24.00 | 28.00 | 0.00 | - | 2 | 0 | 58.85% |
| PI241220C00165000 | 2024-05-20 1:18PM EDT | 2024-12-20 | 35.09 | 30.50 | 34.50 | 0.00 | - | 1 | 8 | 62.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00165000 | 2024-05-20 11:15AM EDT | 2024-06-21 | 9.50 | 5.20 | 8.30 | 0.00 | - | 20 | 44 | 47.55% |
| PI240719P00165000 | 2024-05-08 12:11PM EDT | 2024-07-19 | 12.20 | 7.80 | 11.40 | 0.00 | - | 1 | 3 | 46.34% |
| PI241220P00165000 | 2024-05-13 12:37PM EDT | 2024-12-20 | 27.30 | 22.90 | 27.00 | 0.00 | - | 2 | 2 | 51.58% |
© 2024 Yahoo. All rights reserved.