Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,454.04 -517.30 (-0.74%) CMC Crypto 200
1,515.34 +26.79 (+1.80%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00160000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 13.08 | 12.10 | 13.60 | +2.08 | +18.91% | 1 | 46 | 50.75% |
| PI240719C00160000 | 2024-05-20 2:22PM EDT | 2024-07-19 | 18.23 | 15.70 | 17.40 | 0.00 | - | 21 | 85 | 51.90% |
| PI240920C00160000 | 2024-05-15 12:54PM EDT | 2024-09-20 | 29.80 | 25.30 | 27.00 | 0.00 | - | 1 | 26 | 59.88% |
| PI241220C00160000 | 2024-05-14 1:35PM EDT | 2024-12-20 | 32.65 | 32.50 | 35.90 | 0.00 | - | 4 | 21 | 61.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00160000 | 2024-05-21 11:35AM EDT | 2024-06-21 | 4.50 | 4.60 | 5.10 | 0.00 | - | 4 | 24 | 41.85% |
| PI240719P00160000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 7.01 | 7.00 | 8.30 | 0.00 | - | 1 | 2 | 43.21% |
| PI240920P00160000 | 2024-05-14 1:09PM EDT | 2024-09-20 | 17.30 | 14.10 | 17.30 | 0.00 | - | 1 | 4 | 50.22% |
| PI241018P00160000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 21.80 | 15.80 | 18.80 | 0.00 | - | - | 3 | 52.88% |
| PI241220P00160000 | 2024-05-14 3:46PM EDT | 2024-12-20 | 22.60 | 20.80 | 24.50 | 0.00 | - | 1 | 2 | 52.32% |
© 2024 Yahoo. All rights reserved.