Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,734.34 +1,246.16 (+1.82%) CMC Crypto 200
1,513.30 +24.76 (+1.66%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00155000 | 2024-05-20 11:44AM EDT | 2024-06-21 | 14.62 | 14.50 | 16.50 | 0.00 | - | 6 | 19 | 49.71% |
| PI240719C00155000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 22.88 | 17.80 | 20.00 | 0.00 | - | 1 | 6 | 51.06% |
| PI240920C00155000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 15.00 | 26.80 | 29.40 | 0.00 | - | 4 | 7 | 58.47% |
| PI241018C00155000 | 2024-05-14 2:33PM EDT | 2024-10-18 | 29.71 | 29.00 | 32.00 | 0.00 | - | 2 | 2 | 58.81% |
| PI241220C00155000 | 2024-02-08 12:50PM EDT | 2024-12-20 | 13.00 | 12.50 | 16.90 | 0.00 | - | - | 5 | 20.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00155000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 4.30 | 3.10 | 4.00 | 0.00 | - | 5 | 19 | 45.61% |
| PI240719P00155000 | 2024-05-02 10:39AM EDT | 2024-07-19 | 10.00 | 5.60 | 6.50 | 0.00 | - | - | 1 | 44.09% |
| PI240920P00155000 | 2024-05-20 11:19AM EDT | 2024-09-20 | 13.75 | 12.30 | 15.40 | -1.37 | -9.06% | 1 | 2 | 51.70% |
| PI241220P00155000 | 2024-05-13 9:54AM EDT | 2024-12-20 | 21.49 | 18.30 | 22.00 | 0.00 | - | 1 | 1 | 52.52% |
© 2024 Yahoo. All rights reserved.