Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.89 +6.76 (+0.13%) Dow
39,885.69 +78.92 (+0.20%) Nasdaq
16,796.44 +1.56 (+0.01%) Bitcoin USD
70,179.02 +3,025.03 (+4.50%) CMC Crypto 200
1,528.30 +39.75 (+2.67%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00150000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 22.15 | 19.50 | 23.50 | 0.00 | - | 1 | 34 | 50.90% |
| PI240719C00150000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 25.30 | 22.10 | 25.50 | 0.00 | - | 2 | 13 | 56.18% |
| PI240920C00150000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 35.00 | 31.00 | 34.10 | 0.00 | - | 1 | 1 | 60.29% |
| PI241018C00150000 | 2024-04-26 9:33AM EDT | 2024-10-18 | 26.50 | 33.10 | 36.20 | 0.00 | - | 1 | 14 | 59.92% |
| PI241220C00150000 | 2024-04-22 1:20PM EDT | 2024-12-20 | 14.62 | 39.00 | 42.20 | 0.00 | - | 1 | 5 | 63.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00150000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 1.80 | 1.60 | 2.55 | 0.00 | - | 4 | 30 | 47.39% |
| PI240719P00150000 | 2024-05-20 11:26AM EDT | 2024-07-19 | 5.50 | 3.30 | 4.60 | 0.00 | - | 1 | 7 | 45.01% |
| PI241018P00150000 | 2024-04-26 12:12PM EDT | 2024-10-18 | 22.60 | 11.50 | 14.50 | 0.00 | - | 2 | 3 | 51.58% |
| PI241220P00150000 | 2024-05-17 10:11AM EDT | 2024-12-20 | 16.61 | 15.70 | 19.50 | 0.00 | - | 1 | 6 | 53.46% |
© 2024 Yahoo. All rights reserved.