Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,316.00 +7.87 (+0.15%) Dow
39,883.39 +76.62 (+0.19%) Nasdaq
16,804.10 +9.22 (+0.05%) Bitcoin USD
70,347.05 +3,119.56 (+4.64%) CMC Crypto 200
1,525.49 +36.95 (+2.48%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00145000 | 2024-05-14 1:01PM EDT | 2024-06-21 | 21.80 | 23.10 | 27.20 | 0.00 | - | 1 | 13 | 64.97% |
| PI240719C00145000 | 2024-05-14 12:23PM EDT | 2024-07-19 | 23.31 | 26.20 | 30.00 | 0.00 | - | 1 | 6 | 52.16% |
| PI240920C00145000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 38.00 | 34.00 | 37.60 | 0.00 | - | 2 | 2 | 61.36% |
| PI241018C00145000 | 2024-04-29 10:40AM EDT | 2024-10-18 | 29.60 | 35.70 | 39.50 | 0.00 | - | 5 | 4 | 60.33% |
| PI241220C00145000 | 2024-05-20 11:05AM EDT | 2024-12-20 | 37.40 | 41.50 | 45.50 | 0.00 | - | 2 | 2 | 64.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00145000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 1.70 | 0.95 | 1.65 | 0.00 | - | 8 | 32 | 47.90% |
| PI240719P00145000 | 2024-05-15 9:53AM EDT | 2024-07-19 | 2.74 | 2.55 | 3.50 | 0.00 | - | 1 | 9 | 46.17% |
| PI241018P00145000 | 2024-05-02 12:35PM EDT | 2024-10-18 | 14.30 | 10.00 | 12.40 | 0.00 | - | - | 3 | 52.23% |
| PI241220P00145000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 20.12 | 14.30 | 17.50 | 0.00 | - | - | 10 | 54.74% |
© 2024 Yahoo. All rights reserved.