Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,707.16 -239.77 (-0.62%) Hang Seng
19,239.55 +18.93 (+0.10%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,265.68 -761.70 (-1.07%) CMC Crypto 200
1,524.53 +35.99 (+2.42%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00140000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 27.32 | 27.00 | 31.10 | 0.00 | - | 3 | 5 | 51.88% |
| PI240719C00140000 | 2024-05-07 10:55AM EDT | 2024-07-19 | 30.00 | 29.10 | 32.50 | 0.00 | - | 1 | 22 | 59.60% |
| PI240920C00140000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 34.43 | 36.10 | 40.00 | 0.00 | - | 1 | 2 | 60.70% |
| PI241018C00140000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 27.00 | 37.50 | 41.50 | 0.00 | - | 2 | 6 | 59.00% |
| PI241220C00140000 | 2024-05-08 2:28PM EDT | 2024-12-20 | 43.40 | 43.00 | 47.50 | 0.00 | - | 1 | 9 | 63.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00140000 | 2024-05-21 12:56PM EDT | 2024-06-21 | 0.80 | 0.60 | 1.20 | -0.05 | -5.88% | 3 | 31 | 50.61% |
| PI240719P00140000 | 2024-05-20 2:55PM EDT | 2024-07-19 | 2.05 | 1.50 | 4.90 | 0.00 | - | 1 | 10 | 50.68% |
| PI240920P00140000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 8.20 | 6.00 | 10.10 | 0.00 | - | 1 | 15 | 53.17% |
| PI241018P00140000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 12.50 | 7.60 | 11.00 | 0.00 | - | 8 | 14 | 51.75% |
© 2024 Yahoo. All rights reserved.