Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,031.58 +341.09 (+0.49%) CMC Crypto 200
1,520.85 +32.31 (+2.17%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00135000 | 2024-05-01 2:18PM EDT | 2024-06-21 | 25.20 | 31.50 | 35.60 | 0.00 | - | 2 | 1 | 51.71% |
| PI240719C00135000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 41.35 | 33.00 | 37.10 | 0.00 | - | 2 | 12 | 50.73% |
| PI240920C00135000 | 2024-05-15 2:45PM EDT | 2024-09-20 | 46.40 | 39.00 | 43.50 | 0.00 | - | 15 | 17 | 60.24% |
| PI241018C00135000 | 2024-04-25 9:55AM EDT | 2024-10-18 | 26.00 | 40.60 | 45.00 | 0.00 | - | 6 | 0 | 59.24% |
| PI241220C00135000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00135000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.92 | 0.35 | 1.05 | 0.00 | - | 3 | 27 | 55.18% |
| PI240719P00135000 | 2024-04-25 10:07AM EDT | 2024-07-19 | 10.80 | 0.35 | 2.05 | 0.00 | - | - | 3 | 48.83% |
| PI240920P00135000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 15.80 | 5.50 | 8.90 | 0.00 | - | 5 | 9 | 55.55% |
| PI241018P00135000 | 2024-04-26 1:41PM EDT | 2024-10-18 | 14.70 | 6.40 | 9.90 | 0.00 | - | 8 | 8 | 53.24% |
© 2024 Yahoo. All rights reserved.