Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,886.75 +1,579.36 (+2.31%) CMC Crypto 200
1,513.64 +25.09 (+1.69%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00130000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 31.50 | 36.10 | 40.00 | 0.00 | - | 1 | 3 | 71.39% |
| PI240719C00130000 | 2024-05-15 11:21AM EDT | 2024-07-19 | 43.35 | 37.60 | 41.00 | 0.00 | - | 3 | 10 | 61.50% |
| PI240920C00130000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 41.09 | 43.50 | 46.50 | 0.00 | - | 1 | 9 | 66.11% |
| PI241018C00130000 | 2024-04-01 1:11PM EDT | 2024-10-18 | 23.74 | 38.50 | 41.90 | 0.00 | - | 3 | 0 | 48.96% |
| PI241220C00130000 | 2024-05-16 10:48AM EDT | 2024-12-20 | 58.00 | 49.40 | 53.00 | 0.00 | - | 5 | 14 | 66.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00130000 | 2024-05-14 1:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 77.03% |
| PI240719P00130000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 14.70 | 0.70 | 2.55 | 0.00 | - | - | 1 | 57.37% |
| PI240920P00130000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 11.00 | 4.80 | 6.30 | 0.00 | - | 5 | 6 | 53.54% |
| PI241018P00130000 | 2024-05-09 3:25PM EDT | 2024-10-18 | 8.07 | 5.30 | 8.10 | 0.00 | - | 1 | 4 | 52.44% |
| PI241220P00130000 | 2024-03-14 3:28PM EDT | 2024-12-20 | 27.18 | 26.50 | 29.60 | 0.00 | - | 1 | 1 | 99.63% |
© 2024 Yahoo. All rights reserved.