Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,987.52 +330.05 (+0.47%) CMC Crypto 200
1,522.41 +33.87 (+2.27%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00125000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 44.67 | 41.50 | 45.30 | 0.00 | - | 2 | 4 | 62.94% |
| PI240719C00125000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 50.65 | 42.00 | 46.60 | 0.00 | - | 1 | 25 | 56.52% |
| PI240920C00125000 | 2024-04-25 11:53AM EDT | 2024-09-20 | 34.70 | 46.60 | 51.00 | 0.00 | - | - | 0 | 62.16% |
| PI241018C00125000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 44.50 | 48.10 | 52.00 | 0.00 | - | 2 | 1 | 60.75% |
| PI241220C00125000 | 2024-04-08 9:53AM EDT | 2024-12-20 | 26.97 | 51.10 | 54.70 | 0.00 | - | 4 | 13 | 59.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00125000 | 2024-05-10 11:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 87.65% |
| PI240719P00125000 | 2024-05-21 9:41AM EDT | 2024-07-19 | 0.90 | 0.35 | 1.00 | +0.15 | +20.00% | 1 | 14 | 50.51% |
| PI241220P00125000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 12.62 | 6.90 | 10.90 | 0.00 | - | 10 | 12 | 55.80% |
© 2024 Yahoo. All rights reserved.