Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,786.73 +1,601.76 (+2.35%) CMC Crypto 200
1,523.34 +34.79 (+2.34%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00120000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 52.20 | 46.70 | 49.90 | 0.00 | - | 1 | 1 | 83.45% |
| PI240719C00120000 | 2024-05-15 11:21AM EDT | 2024-07-19 | 52.75 | 47.10 | 51.00 | 0.00 | - | 3 | 51 | 68.24% |
| PI240920C00120000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 58.99 | 51.00 | 55.00 | 0.00 | - | 2 | 19 | 67.69% |
| PI241018C00120000 | 2024-04-09 11:43AM EDT | 2024-10-18 | 26.00 | 45.00 | 49.00 | 0.00 | - | - | 5 | 42.71% |
| PI241220C00120000 | 2024-05-03 3:09PM EDT | 2024-12-20 | 54.16 | 56.90 | 60.50 | 0.00 | - | 25 | 90 | 68.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00120000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 0.93 | 0.05 | 4.90 | 0.00 | - | 100 | 55 | 96.46% |
| PI240719P00120000 | 2024-05-08 2:14PM EDT | 2024-07-19 | 1.00 | 0.10 | 3.70 | 0.00 | - | 1 | 16 | 65.25% |
| PI240920P00120000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 9.00 | 2.70 | 5.50 | 0.00 | - | - | 2 | 58.02% |
| PI241018P00120000 | 2024-04-17 11:36AM EDT | 2024-10-18 | 20.00 | 2.45 | 5.90 | 0.00 | - | - | 1 | 52.70% |
| PI241220P00120000 | 2024-05-07 3:20PM EDT | 2024-12-20 | 8.20 | 6.50 | 9.50 | 0.00 | - | 1 | 1 | 57.25% |
© 2024 Yahoo. All rights reserved.