Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,323.87 +103.25 (+0.54%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,042.69 -1,203.80 (-1.69%) CMC Crypto 200
1,525.97 +37.43 (+2.51%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00115000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 45.65 | 51.00 | 55.10 | 0.00 | - | 5 | 5 | 68.36% |
| PI240719C00115000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 56.20 | 52.00 | 56.20 | 0.00 | - | 1 | 36 | 66.99% |
| PI240920C00115000 | 2024-03-01 1:22PM EDT | 2024-09-20 | 21.60 | 27.60 | 31.40 | 0.00 | - | 40 | 40 | 0.00% |
| PI241018C00115000 | 2024-04-10 3:20PM EDT | 2024-10-18 | 25.95 | 50.20 | 54.00 | 0.00 | - | 1 | 1 | 41.22% |
| PI241220C00115000 | 2024-02-27 4:03PM EDT | 2024-12-20 | 21.53 | 32.60 | 37.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00115000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 1.32 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 109.16% |
| PI240719P00115000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 2.67 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 77.95% |
© 2024 Yahoo. All rights reserved.