Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,704.81 -242.12 (-0.62%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,126.96 -1,031.68 (-1.45%) CMC Crypto 200
1,524.63 +36.09 (+2.42%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00110000 | 2024-05-15 2:45PM EDT | 2024-07-19 | 64.74 | 56.50 | 60.80 | 0.00 | - | 15 | 49 | 66.89% |
| PI240920C00110000 | 2024-04-19 12:36PM EDT | 2024-09-20 | 24.10 | 65.00 | 68.30 | 0.00 | - | 1 | 11 | 93.35% |
| PI241018C00110000 | 2024-05-08 2:28PM EDT | 2024-10-18 | 59.78 | 60.50 | 64.60 | 0.00 | - | 1 | 1 | 66.30% |
| PI241220C00110000 | 2024-05-14 12:23PM EDT | 2024-12-20 | 62.35 | 64.00 | 68.00 | 0.00 | - | 1 | 4 | 68.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00110000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 0.39 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 117.26% |
| PI240719P00110000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 85.00% |
| PI240920P00110000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 11.00 | 0.80 | 4.70 | 0.00 | - | 1 | 0 | 61.47% |
| PI241220P00110000 | 2024-05-16 10:17AM EDT | 2024-12-20 | 4.60 | 4.20 | 7.40 | 0.00 | - | - | 1 | 59.53% |
© 2024 Yahoo. All rights reserved.