Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,893.00 +89.12 (+0.13%) CMC Crypto 200
1,516.62 +28.07 (+1.89%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00105000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 24.80 | 61.00 | 65.20 | 0.00 | - | 1 | 1 | 83.25% |
| PI240719C00105000 | 2024-05-08 12:35PM EDT | 2024-07-19 | 61.00 | 61.50 | 65.60 | 0.00 | - | 3 | 17 | 70.70% |
| PI240920C00105000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PI241220C00105000 | 2024-03-04 4:18PM EDT | 2024-12-20 | 29.06 | 34.80 | 37.80 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00105000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 125.34% |
| PI240719P00105000 | 2024-03-08 2:58PM EDT | 2024-07-19 | 11.00 | 6.20 | 8.50 | 0.00 | - | 1 | 4 | 132.35% |
| PI240920P00105000 | 2024-02-29 1:47PM EDT | 2024-09-20 | 17.20 | 8.30 | 11.40 | 0.00 | - | - | 5 | 104.31% |
| PI241220P00105000 | 2024-05-20 9:47AM EDT | 2024-12-20 | 4.50 | 3.60 | 6.40 | 0.00 | - | 1 | 2 | 60.80% |
© 2024 Yahoo. All rights reserved.