Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,288.41 +67.79 (+0.35%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,932.03 -1,334.62 (-1.87%) CMC Crypto 200
1,524.00 +35.45 (+2.38%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00100000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 26.20 | 72.00 | 76.30 | 0.00 | - | 3 | 6 | 136.21% |
| PI240920C00100000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 68.98 | 68.60 | 72.90 | 0.00 | - | 10 | 41 | 74.02% |
| PI241018C00100000 | 2024-05-08 9:41AM EDT | 2024-10-18 | 67.60 | 69.00 | 73.50 | 0.00 | - | 1 | 14 | 69.86% |
| PI241220C00100000 | 2024-05-01 12:48PM EDT | 2024-12-20 | 63.00 | 72.00 | 76.30 | 0.00 | - | 5 | 21 | 71.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00100000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 170 | 91.89% |
| PI240719P00100000 | 2024-04-19 1:25PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PI241018P00100000 | 2024-04-26 10:01AM EDT | 2024-10-18 | 4.25 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 63.38% |
| PI241220P00100000 | 2024-05-09 3:54PM EDT | 2024-12-20 | 4.30 | 1.60 | 5.90 | 0.00 | - | 2 | 7 | 59.84% |
© 2024 Yahoo. All rights reserved.