Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,121.13 +903.84 (+1.32%) CMC Crypto 200
1,487.45 +19.52 (+1.33%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00180000 | 2024-05-29 12:52PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 237 | 291 | 12.50% |
| PI240719C00180000 | 2024-05-31 11:31AM EDT | 2024-07-19 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| PI240920C00180000 | 2024-05-23 10:30AM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PI241018C00180000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| PI241220C00180000 | 2024-05-30 2:29PM EDT | 2024-12-20 | 24.39 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| PI250117C00180000 | 2024-05-22 12:30PM EDT | 2025-01-17 | 29.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00180000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.