Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.82 +3.31 (+0.06%) Dow
38,554.29 -132.03 (-0.34%) Nasdaq
16,824.01 +89.00 (+0.53%) Bitcoin USD
69,128.62 +922.05 (+1.35%) CMC Crypto 200
1,498.41 +30.48 (+2.08%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00170000 | 2024-05-30 2:47PM EDT | 2024-06-21 | 5.20 | 3.10 | 5.50 | 0.00 | - | 2 | 128 | 54.11% |
| PI240719C00170000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 8.20 | 7.00 | 10.80 | 0.00 | - | 2 | 33 | 57.26% |
| PI240920C00170000 | 2024-05-30 11:34AM EDT | 2024-09-20 | 19.18 | 17.50 | 20.70 | 0.00 | - | 5 | 17 | 60.58% |
| PI241018C00170000 | 2024-05-29 2:30PM EDT | 2024-10-18 | 20.00 | 19.50 | 22.80 | 0.00 | - | 1 | 7 | 59.20% |
| PI241220C00170000 | 2024-05-28 10:40AM EDT | 2024-12-20 | 24.70 | 26.00 | 29.50 | 0.00 | - | 1 | 2 | 62.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00170000 | 2024-05-24 3:29PM EDT | 2024-06-21 | 9.10 | 8.90 | 12.50 | 0.00 | - | 9 | 30 | 59.89% |
| PI240719P00170000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 16.80 | 11.70 | 15.50 | 0.00 | - | 7 | 9 | 51.03% |
| PI240920P00170000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 26.00 | 20.80 | 24.50 | 0.00 | - | - | 1 | 53.31% |
© 2024 Yahoo. All rights reserved.