Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,291.02 +13.51 (+0.26%) Dow
38,673.24 -13.08 (-0.03%) Nasdaq
16,843.15 +108.13 (+0.65%) Bitcoin USD
69,725.79 +1,657.83 (+2.44%) CMC Crypto 200
1,508.90 +40.96 (+2.79%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00160000 | 2024-05-31 2:10PM EDT | 2024-06-21 | 8.40 | 7.10 | 10.00 | 0.00 | - | 1 | 54 | 55.23% |
| PI240719C00160000 | 2024-05-29 2:30PM EDT | 2024-07-19 | 12.40 | 10.60 | 14.80 | 0.00 | - | 11 | 92 | 56.10% |
| PI240920C00160000 | 2024-05-31 3:08PM EDT | 2024-09-20 | 21.70 | 21.00 | 24.90 | 0.00 | - | 4 | 19 | 59.96% |
| PI241018C00160000 | 2024-05-28 11:26AM EDT | 2024-10-18 | 23.10 | 22.50 | 27.00 | 0.00 | - | 2 | 2 | 58.15% |
| PI241220C00160000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 39.40 | 29.50 | 33.70 | 0.00 | - | 1 | 21 | 62.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00160000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 6.00 | 3.70 | 7.50 | 0.00 | - | 2 | 44 | 62.20% |
| PI240719P00160000 | 2024-05-30 10:15AM EDT | 2024-07-19 | 9.00 | 7.10 | 11.30 | 0.00 | - | 1 | 3 | 56.15% |
| PI240920P00160000 | 2024-05-28 11:33AM EDT | 2024-09-20 | 19.40 | 15.60 | 19.80 | 0.00 | - | 12 | 12 | 54.99% |
| PI241018P00160000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 21.80 | 17.20 | 21.50 | 0.00 | - | - | 3 | 53.32% |
| PI241220P00160000 | 2024-05-14 3:46PM EDT | 2024-12-20 | 22.60 | 22.00 | 25.90 | 0.00 | - | 1 | 2 | 53.97% |
| PI250117P00160000 | 2024-05-28 2:49PM EDT | 2025-01-17 | 27.10 | 23.30 | 27.10 | 0.00 | - | 3 | 3 | 53.06% |
© 2024 Yahoo. All rights reserved.