Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,579.75 +1,604.84 (+2.36%) CMC Crypto 200
1,492.39 +24.45 (+1.67%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00140000 | 2024-05-23 2:23PM EDT | 2024-06-21 | 29.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| PI240719C00140000 | 2024-05-07 10:55AM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| PI240920C00140000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 34.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PI241018C00140000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 27.00 | 36.90 | 41.00 | 0.00 | - | 2 | 6 | 68.77% |
| PI241220C00140000 | 2024-05-08 2:28PM EDT | 2024-12-20 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00140000 | 2024-05-28 11:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| PI240719P00140000 | 2024-05-29 12:29PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| PI240920P00140000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| PI241018P00140000 | 2024-05-29 1:38PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.