Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,290.13 +12.62 (+0.24%) Dow
38,649.55 -36.77 (-0.10%) Nasdaq
16,847.42 +112.41 (+0.67%) Bitcoin USD
69,783.52 +1,658.48 (+2.43%) CMC Crypto 200
1,500.52 +32.59 (+2.22%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00120000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 52.20 | 41.50 | 46.40 | 0.00 | - | 1 | 1 | 96.78% |
| PI240719C00120000 | 2024-05-15 11:21AM EDT | 2024-07-19 | 52.75 | 42.00 | 46.90 | 0.00 | - | 3 | 51 | 67.99% |
| PI240920C00120000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 58.99 | 46.50 | 51.00 | 0.00 | - | 2 | 19 | 56.36% |
| PI241018C00120000 | 2024-04-09 11:43AM EDT | 2024-10-18 | 26.00 | 45.00 | 49.00 | 0.00 | - | - | 5 | 51.55% |
| PI241220C00120000 | 2024-05-03 3:09PM EDT | 2024-12-20 | 54.16 | 52.60 | 57.30 | 0.00 | - | 25 | 90 | 63.22% |
| PI250117C00120000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 52.25 | 53.50 | 58.00 | 0.00 | - | 2 | 2 | 61.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00120000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.40 | 0.05 | 4.90 | 0.00 | - | 2 | 56 | 123.05% |
| PI240719P00120000 | 2024-05-08 2:14PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 77.50% |
| PI240920P00120000 | 2024-04-25 11:03AM EDT | 2024-09-20 | 9.00 | 2.70 | 4.90 | 0.00 | - | - | 2 | 58.79% |
| PI241018P00120000 | 2024-04-17 11:36AM EDT | 2024-10-18 | 20.00 | 2.45 | 5.90 | 0.00 | - | - | 1 | 54.27% |
| PI241220P00120000 | 2024-05-07 3:20PM EDT | 2024-12-20 | 8.20 | 6.10 | 10.50 | 0.00 | - | 1 | 1 | 59.26% |
© 2024 Yahoo. All rights reserved.