Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,296.79 +19.28 (+0.37%) Dow
38,666.32 -20.00 (-0.05%) Nasdaq
16,872.07 +137.05 (+0.82%) Bitcoin USD
69,908.59 +1,805.43 (+2.65%) CMC Crypto 200
1,503.79 +35.85 (+2.44%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00075000 | 2024-04-29 1:35PM EDT | 75.00 | 82.93 | 83.70 | 88.50 | 0.00 | - | - | 1 | 0.00% |
| PI240621C00080000 | 2024-05-29 2:30PM EDT | 80.00 | 82.25 | 80.50 | 85.00 | 0.00 | - | 1 | 2 | 199.37% |
| PI240621C00105000 | 2024-05-22 1:07PM EDT | 105.00 | 67.25 | 55.00 | 59.90 | 0.00 | - | 1 | 1 | 130.62% |
| PI240621C00115000 | 2024-05-03 1:03PM EDT | 115.00 | 45.65 | 46.70 | 51.50 | 0.00 | - | 5 | 5 | 85.06% |
| PI240621C00120000 | 2024-05-17 3:54PM EDT | 120.00 | 52.20 | 40.50 | 45.40 | 0.00 | - | 1 | 1 | 107.32% |
| PI240621C00125000 | 2024-05-20 3:36PM EDT | 125.00 | 44.67 | 35.50 | 40.00 | 0.00 | - | 2 | 4 | 89.40% |
| PI240621C00130000 | 2024-05-22 1:09PM EDT | 130.00 | 43.50 | 31.00 | 35.50 | 0.00 | - | 1 | 3 | 87.16% |
| PI240621C00135000 | 2024-05-01 2:18PM EDT | 135.00 | 25.20 | 27.10 | 31.50 | 0.00 | - | 2 | 1 | 56.40% |
| PI240621C00140000 | 2024-05-23 2:23PM EDT | 140.00 | 29.11 | 21.10 | 25.90 | 0.00 | - | 2 | 3 | 70.87% |
| PI240621C00145000 | 2024-05-14 1:01PM EDT | 145.00 | 21.80 | 17.50 | 22.00 | 0.00 | - | 1 | 13 | 70.95% |
| PI240621C00150000 | 2024-05-31 3:26PM EDT | 150.00 | 16.30 | 13.40 | 17.50 | 0.00 | - | 16 | 35 | 63.21% |
| PI240621C00155000 | 2024-05-29 11:27AM EDT | 155.00 | 10.90 | 10.40 | 13.80 | 0.00 | - | 25 | 43 | 60.34% |
| PI240621C00160000 | 2024-05-31 2:10PM EDT | 160.00 | 8.40 | 7.10 | 10.80 | 0.00 | - | 1 | 54 | 59.80% |
| PI240621C00165000 | 2024-05-31 1:11PM EDT | 165.00 | 6.10 | 5.00 | 8.20 | 0.00 | - | 1 | 42 | 58.96% |
| PI240621C00170000 | 2024-05-30 2:47PM EDT | 170.00 | 5.20 | 2.80 | 4.80 | 0.00 | - | 2 | 128 | 49.54% |
| PI240621C00175000 | 2024-05-29 12:52PM EDT | 175.00 | 3.20 | 1.20 | 4.00 | 0.00 | - | 25 | 147 | 54.97% |
| PI240621C00180000 | 2024-05-29 12:52PM EDT | 180.00 | 2.05 | 0.40 | 2.90 | 0.00 | - | 237 | 291 | 55.84% |
| PI240621C00185000 | 2024-05-29 12:52PM EDT | 185.00 | 1.60 | 0.10 | 1.95 | 0.00 | - | 7 | 118 | 55.37% |
| PI240621C00190000 | 2024-05-28 11:35AM EDT | 190.00 | 0.69 | 0.35 | 1.25 | 0.00 | - | 2 | 18 | 54.64% |
| PI240621C00195000 | 2024-05-15 2:44PM EDT | 195.00 | 2.98 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.56% |
| PI240621C00200000 | 2024-05-24 11:34AM EDT | 200.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 81.34% |
| PI240621C00210000 | 2024-05-22 2:05PM EDT | 210.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 93.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00080000 | 2024-05-29 2:30PM EDT | 80.00 | 3.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 231.98% |
| PI240621P00085000 | 2024-04-29 1:35PM EDT | 85.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 215.33% |
| PI240621P00095000 | 2024-05-01 12:55PM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 184.77% |
| PI240621P00100000 | 2024-05-30 9:50AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 188 | 50.00% |
| PI240621P00105000 | 2024-05-30 10:26AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 65 | 72.66% |
| PI240621P00110000 | 2024-05-14 12:03PM EDT | 110.00 | 0.39 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 99.95% |
| PI240621P00115000 | 2024-04-25 1:53PM EDT | 115.00 | 1.32 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 133.52% |
| PI240621P00120000 | 2024-05-22 3:54PM EDT | 120.00 | 0.40 | 0.05 | 4.90 | 0.00 | - | 2 | 56 | 120.51% |
| PI240621P00125000 | 2024-05-10 11:35AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| PI240621P00130000 | 2024-05-14 1:56PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| PI240621P00135000 | 2024-05-28 11:41AM EDT | 135.00 | 0.92 | 0.30 | 3.70 | 0.00 | - | 1 | 28 | 79.76% |
| PI240621P00140000 | 2024-05-28 11:30AM EDT | 140.00 | 1.35 | 0.40 | 3.60 | 0.00 | - | 3 | 31 | 68.99% |
| PI240621P00145000 | 2024-05-28 11:29AM EDT | 145.00 | 2.20 | 0.05 | 4.30 | 0.00 | - | 3 | 37 | 60.13% |
| PI240621P00150000 | 2024-05-30 1:00PM EDT | 150.00 | 2.60 | 0.20 | 4.80 | 0.00 | - | 5 | 39 | 52.15% |
| PI240621P00155000 | 2024-05-29 1:38PM EDT | 155.00 | 4.10 | 1.75 | 5.50 | 0.00 | - | 13 | 27 | 63.62% |
| PI240621P00160000 | 2024-05-31 3:03PM EDT | 160.00 | 6.00 | 3.70 | 7.00 | 0.00 | - | 2 | 44 | 59.39% |
| PI240621P00165000 | 2024-05-29 1:44PM EDT | 165.00 | 8.90 | 6.70 | 9.50 | 0.00 | - | 1 | 57 | 59.24% |
| PI240621P00170000 | 2024-05-24 3:29PM EDT | 170.00 | 9.10 | 9.60 | 13.10 | 0.00 | - | 9 | 30 | 51.56% |
| PI240621P00175000 | 2024-05-30 11:19AM EDT | 175.00 | 15.00 | 12.60 | 17.10 | 0.00 | - | 1 | 4 | 51.88% |
| PI240621P00180000 | 2024-05-22 3:32PM EDT | 180.00 | 13.00 | 17.00 | 21.30 | 0.00 | - | 1 | 6 | 55.76% |
© 2024 Yahoo. All rights reserved.