Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHUN240621C00002000 | 2024-02-05 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PHUN240920C00002000 | 2024-02-05 11:20AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PHUN250117C00002000 | 2024-02-22 3:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHUN240621P00002000 | 2024-01-23 3:52PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.90 | 0.00 | - | 71 | 101 | 1,110.94% |
PHUN240920P00002000 | 2024-01-23 12:14PM EDT | 2024-09-20 | 1.80 | 1.40 | 2.20 | 0.00 | - | 20 | 10 | 642.19% |