Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,321.60 +636.13 (+1.00%) CMC Crypto 200
1,382.85 +70.23 (+5.35%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00022500 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 1.56% |
| PHR240621C00022500 | 2024-05-03 11:17AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
| PHR240719C00022500 | 2024-04-30 1:41PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
| PHR241018C00022500 | 2024-04-29 12:52PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.39% |
| PHR241220C00022500 | 2024-01-26 3:02PM EDT | 2024-12-20 | 7.15 | 6.20 | 6.80 | 0.00 | - | 1 | 3 | 95.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00022500 | 2024-04-24 10:25AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| PHR240621P00022500 | 2024-05-03 3:19PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| PHR240719P00022500 | 2024-05-03 2:05PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PHR241018P00022500 | 2024-04-29 12:53PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| PHR241220P00022500 | 2024-02-21 11:31AM EDT | 2024-12-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | 14 | 251 | 51.32% |
© 2024 Yahoo. All rights reserved.