Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.43 +29.64 (+0.58%) Dow
38,809.85 +134.17 (+0.35%) Nasdaq
16,246.32 +89.99 (+0.56%) Bitcoin USD
64,047.46 +138.24 (+0.22%) CMC Crypto 200
1,379.04 +66.41 (+5.06%)
Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517C00020000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 1.55 | 2.25 | 2.55 | 0.00 | - | 1 | 2 | 66.02% |
| PHR240621C00020000 | 2024-04-23 1:28PM EDT | 2024-06-21 | 4.00 | 2.45 | 4.20 | 0.00 | - | 5 | 0 | 69.78% |
| PHR240719C00020000 | 2024-03-18 11:48AM EDT | 2024-07-19 | 4.10 | 4.50 | 4.80 | 0.00 | - | - | 2 | 92.33% |
| PHR250117C00020000 | 2024-02-16 11:13AM EDT | 2025-01-17 | 11.21 | 7.10 | 9.20 | 0.00 | - | 10 | 5 | 103.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00020000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.60 | 0.05 | 0.30 | 0.00 | - | 2 | 15 | 55.47% |
| PHR240621P00020000 | 2024-04-29 12:41PM EDT | 2024-06-21 | 1.50 | 0.40 | 1.00 | 0.00 | - | 3 | 42 | 50.98% |
| PHR240719P00020000 | 2024-04-29 12:36PM EDT | 2024-07-19 | 1.75 | 1.10 | 1.25 | 0.00 | - | 20 | 101 | 54.39% |
| PHR241220P00020000 | 2023-12-12 11:40AM EDT | 2024-12-20 | 4.40 | 2.70 | 3.10 | 0.00 | - | - | 750 | 58.69% |
© 2024 Yahoo. All rights reserved.