Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.80 +31.01 (+0.60%) Dow
38,775.32 +99.64 (+0.26%) Nasdaq
16,265.51 +109.19 (+0.68%) Bitcoin USD
63,627.85 -388.35 (-0.61%) CMC Crypto 200
1,376.19 +63.56 (+4.84%)
Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621C00017500 | 2024-04-02 10:11AM EDT | 2024-06-21 | 5.60 | 4.50 | 4.70 | 0.00 | - | 7 | 5 | 48.83% |
| PHR240719C00017500 | 2023-11-28 3:14PM EDT | 2024-07-19 | 2.68 | 7.70 | 9.30 | 0.00 | - | 1 | 1 | 171.34% |
| PHR241220C00017500 | 2024-02-02 12:40PM EDT | 2024-12-20 | 11.32 | 9.50 | 11.30 | 0.00 | - | 1 | 1 | 133.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240517P00017500 | 2024-03-18 11:20AM EDT | 2024-05-17 | 0.28 | 0.05 | 0.15 | 0.00 | - | - | 1 | 87.50% |
| PHR240621P00017500 | 2024-04-29 1:03PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 115 | 64.26% |
| PHR240719P00017500 | 2024-04-29 12:38PM EDT | 2024-07-19 | 0.85 | 0.45 | 1.25 | 0.00 | - | 21 | 21 | 70.31% |
| PHR241018P00017500 | 2024-05-01 2:51PM EDT | 2024-10-18 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 109 | 57.37% |
| PHR241220P00017500 | 2024-01-23 3:16PM EDT | 2024-12-20 | 1.40 | 1.60 | 1.80 | 0.00 | - | 372 | 1,975 | 57.03% |
© 2024 Yahoo. All rights reserved.