Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,357.16 +3.13 (+0.06%) Dow
38,828.33 +21.00 (+0.05%) Nasdaq
17,204.13 +16.23 (+0.09%) Bitcoin USD
71,155.41 +56.34 (+0.08%) CMC Crypto 200
1,520.20 -4.60 (-0.30%)
Phreesia, Inc. (PHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 17 | 198 | 2024-06-21 | 3.80 | 0.00 | - | 1 | 8 |
| 0.12 | 0.00 | - | 3 | 46 | 2024-07-19 | 4.00 | 0.00 | - | 16 | 9 |
| 0.95 | 0.00 | - | 55 | 1,513 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 19 |
| 2.90 | 0.00 | - | 1 | 47 | 2024-12-20 | 6.65 | 0.00 | - | 49 | 171 |
| 3.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.77 | 0.00 | - | 25 | 25 |
| 3.90 | 0.00 | - | - | - | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.