Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.87 +11.27 (+0.21%) Dow
38,604.11 +14.95 (+0.04%) Nasdaq
17,719.57 +30.69 (+0.17%) Bitcoin USD
65,469.58 -1,214.11 (-1.82%) CMC Crypto 200
1,372.56 -15.60 (-1.12%)
Phreesia, Inc. (PHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621C00030000 | 2024-05-30 1:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 23 | 156 | 168.75% |
| PHR240719C00030000 | 2024-05-30 3:43PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 21 | 92 | 111.13% |
| PHR241018C00030000 | 2024-06-13 11:33AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 61 | 54.10% |
| PHR241220C00030000 | 2024-04-23 2:06PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| PHR250117C00030000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 1.25 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 54.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHR240621P00030000 | 2024-02-08 1:17PM EDT | 2024-06-21 | 5.40 | 6.70 | 7.00 | 0.00 | - | 15 | 41 | 0.00% |
| PHR240719P00030000 | 2024-02-12 12:50PM EDT | 2024-07-19 | 4.80 | 7.50 | 7.80 | 0.00 | - | - | 15 | 0.00% |
| PHR241220P00030000 | 2024-05-29 11:45AM EDT | 2024-12-20 | 9.05 | 10.50 | 10.90 | 0.00 | - | 1 | 394 | 48.19% |
| PHR250117P00030000 | 2024-05-29 11:45AM EDT | 2025-01-17 | 9.15 | 10.60 | 11.00 | 0.00 | - | 35 | 221 | 47.80% |
© 2024 Yahoo. All rights reserved.