Singapore markets close in 3 hours 39 minutes

USD/PHP (PHP=X)

CCY - CCY Delayed Price. Currency in PHP
Add to watchlist
48.0670-0.0130 (-0.03%)
As of 5:05AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in PHP
DateOpenHighLowClose*Adj. close**Volume
25 Jan 202148.080048.094048.020048.067048.0670-
22 Jan 202148.085048.099047.898248.056048.0560-
21 Jan 202148.055048.088047.924548.060048.0600-
20 Jan 202148.055048.070047.910248.060048.0600-
19 Jan 202148.058048.110047.912048.053048.0530-
18 Jan 202148.012048.076047.918447.927547.9275-
15 Jan 202147.948048.120047.895748.005048.0050-
14 Jan 202148.016048.095047.872047.926047.9260-
13 Jan 202148.065048.080047.900248.070048.0700-
12 Jan 202148.018048.100047.919948.008048.0080-
11 Jan 202148.074048.190048.002747.933747.9337-
08 Jan 202148.175048.180047.946248.165048.1650-
07 Jan 202148.090048.220047.920248.090048.0900-
06 Jan 202148.100048.105047.922748.100048.1000-
05 Jan 202148.040048.125047.912147.910047.9100-
04 Jan 202148.004048.060047.885048.080048.0800-
01 Jan 202148.070048.083047.895548.070048.0700-
31 Dec 202048.070048.110047.888448.070048.0700-
30 Dec 202048.100048.103047.893248.100048.1000-
29 Dec 202048.070048.070047.892247.905047.9050-
28 Dec 202048.035048.066047.846548.005048.0050-
25 Dec 202048.050048.080047.906948.050048.0500-
24 Dec 202048.120048.140047.279047.926647.9266-
23 Dec 202048.230048.260047.910048.230048.2300-
22 Dec 202048.160048.320047.950148.160048.1600-
21 Dec 202048.068048.326047.715047.955947.9559-
18 Dec 202048.090048.120047.917848.090048.0900-
17 Dec 202048.150048.150047.910347.925247.9252-
16 Dec 202048.048048.179047.945047.888047.8880-
15 Dec 202048.013048.190047.630048.140048.1400-
14 Dec 202048.120048.170047.892048.016848.0168-
11 Dec 202048.240048.240047.924348.240048.2400-
10 Dec 202048.250048.260047.920448.250048.2500-
09 Dec 202048.180048.180047.919348.230048.2300-
08 Dec 202048.220048.220048.012948.220048.2200-
07 Dec 202048.079048.201047.978047.982247.9822-
04 Dec 202047.985048.085047.875047.900847.9008-
03 Dec 202048.020048.123047.849647.882547.8825-
02 Dec 202048.050048.095047.842748.060048.0600-
01 Dec 202048.100048.170047.944148.150048.1500-
30 Nov 202048.170048.170047.953048.110048.1100-
27 Nov 202048.080048.178047.943647.983747.9837-
26 Nov 202047.907948.138047.907948.000048.0000-
25 Nov 202048.160048.240047.900048.160048.1600-
24 Nov 202048.250048.290048.016348.210048.2100-
23 Nov 202048.229048.364048.053648.113948.1139-
20 Nov 202048.262048.321048.093448.262048.2620-
19 Nov 202047.947048.347047.947047.947047.9470-
18 Nov 202048.232048.287048.074648.232048.2320-
17 Nov 202048.177048.335048.064048.167048.1670-
16 Nov 202048.184048.228048.028848.160048.1600-
13 Nov 202048.500048.500048.057748.500048.5000-
12 Nov 202048.507048.548048.342748.550048.5500-
11 Nov 202048.352048.595048.144548.347048.3470-
10 Nov 202048.217048.420048.060048.217048.2170-
09 Nov 202048.169048.234048.018948.052348.0523-
06 Nov 202048.247048.302048.048648.247048.2470-
05 Nov 202048.220048.400048.128948.220048.2200-
04 Nov 202048.201048.531048.177948.201048.2010-
03 Nov 202048.370048.422048.178248.370048.3700-
02 Nov 202048.550048.550048.272448.325048.3250-
30 Oct 202048.377048.510048.257948.377048.3770-
29 Oct 202048.392048.457048.230048.392048.3920-
28 Oct 202048.326048.479048.210048.262448.2624-
27 Oct 202048.372048.450048.177048.372048.3720-
26 Oct 202048.399048.437048.327048.277348.2773-
22 Oct 202048.542048.650048.261048.542048.5420-
21 Oct 202048.500048.617048.408048.500048.5000-
20 Oct 202048.483048.607048.400048.483048.4830-
19 Oct 202048.515048.606048.401048.515048.5150-
18 Oct 202048.636048.718048.451048.636048.6360-
15 Oct 202048.644048.707048.494448.644048.6440-
14 Oct 202048.654048.767048.440048.489348.4893-
13 Oct 202048.820048.850048.483248.820048.8200-
12 Oct 202048.604048.740048.418848.442048.4420-
11 Oct 202048.320048.643048.320048.351048.3510-
08 Oct 202048.407048.480048.160748.407048.4070-
07 Oct 202048.480048.503048.232948.480048.4800-
06 Oct 202048.510048.550048.271048.470048.4700-
05 Oct 202048.350048.489048.240048.350048.3500-
04 Oct 202048.400048.486048.271848.486048.4860-
01 Oct 202048.367048.511048.281248.367048.3670-
30 Sep 202048.449048.517048.326148.485048.4850-
29 Sep 202048.355048.539048.261648.355048.3550-
28 Sep 202048.367048.531048.317048.367048.3670-
27 Sep 202048.347048.537048.347048.464048.4640-
24 Sep 202048.500048.522048.377048.500048.5000-
23 Sep 202048.595048.615048.373148.580048.5800-
22 Sep 202048.445048.595048.361348.460048.4600-
21 Sep 202048.430048.524048.280048.430048.4300-
20 Sep 202048.320048.495048.281648.470048.4700-
17 Sep 202048.370048.466048.250048.355048.3550-
16 Sep 202048.335048.530048.280048.320048.3200-
15 Sep 202048.383048.440048.221648.259548.2595-
14 Sep 202048.457048.480048.264048.453048.4530-
13 Sep 202048.535048.600048.326248.536048.5360-
10 Sep 202048.495048.603048.400048.485048.4850-
09 Sep 202048.660048.660048.437748.655048.6550-
08 Sep 202048.570048.680048.436548.555048.5550-
07 Sep 202048.545048.665048.390048.530048.5300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...