Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,298.75 -6.24 (-0.19%) Nikkei
38,756.11 -164.15 (-0.42%) Hang Seng
19,438.20 +61.67 (+0.32%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,249.45 -761.25 (-1.15%) CMC Crypto 200
1,372.39 -21.65 (-1.55%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00075000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 42.34 | 42.20 | 45.60 | 0.00 | - | 1 | 1 | 457.81% |
| PHM240621C00075000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 42.50 | 42.60 | 45.30 | 0.00 | - | 1 | 64 | 78.81% |
| PHM240719C00075000 | 2024-04-12 9:56AM EDT | 2024-07-19 | 36.58 | 42.00 | 45.40 | 0.00 | - | 1 | 5 | 87.74% |
| PHM250117C00075000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 43.14 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| PHM251219C00075000 | 2024-01-04 4:59PM EDT | 2025-12-19 | 35.90 | 39.90 | 40.80 | 0.00 | - | 2 | 6 | 0.00% |
| PHM260116C00075000 | 2023-12-11 11:25AM EDT | 2026-01-16 | 32.80 | 39.10 | 40.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00075000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 194 | 60.94% |
| PHM240719P00075000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 0.43 | 0.00 | 1.15 | 0.00 | - | 7 | 26 | 67.33% |
| PHM240920P00075000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 0.83 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 50.59% |
| PHM241018P00075000 | 2024-03-01 2:38PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.80 | 0.00 | - | 8 | 169 | 46.44% |
| PHM250117P00075000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 0.95 | 0.75 | 1.00 | 0.00 | - | 5 | 1,046 | 38.82% |
| PHM250620P00075000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 2.00 | 1.70 | 2.15 | 0.00 | - | 2 | 25 | 37.32% |
| PHM251219P00075000 | 2024-05-06 11:20AM EDT | 2025-12-19 | 2.97 | 2.40 | 4.10 | 0.00 | - | 1 | 10 | 38.27% |
| PHM260116P00075000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 4.68 | 2.95 | 3.50 | 0.00 | - | 10 | 59 | 35.33% |
© 2024 Yahoo. All rights reserved.