Singapore markets close in 5 hours 1 minute
Straits Times Index
3,297.67 -7.32 (-0.22%) Nikkei
38,783.70 -136.56 (-0.35%) Hang Seng
19,421.36 +44.83 (+0.23%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,632.26 -364.03 (-0.55%) CMC Crypto 200
1,380.78 -13.26 (-0.95%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00119000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.70 | -2.90 | -82.86% | 44 | 383 | 34.67% |
| PHM240524C00119000 | 2024-05-16 3:39PM EDT | 2024-05-24 | 2.35 | 1.85 | 2.05 | -1.15 | -32.86% | 4 | 14 | 31.57% |
| PHM240531C00119000 | 2024-05-16 3:25PM EDT | 2024-05-31 | 3.45 | 1.85 | 2.80 | -0.86 | -19.95% | 1 | 34 | 30.88% |
| PHM240607C00119000 | 2024-05-15 10:40AM EDT | 2024-06-07 | 3.70 | 3.00 | 3.40 | 0.00 | - | 9 | 15 | 30.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00119000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.86 | 0.85 | 1.05 | +0.56 | +186.67% | 24 | 104 | 35.06% |
| PHM240531P00119000 | 2024-05-15 10:08AM EDT | 2024-05-31 | 2.50 | 2.55 | 2.85 | 0.00 | - | 3 | 7 | 27.86% |
| PHM240607P00119000 | 2024-05-09 10:35AM EDT | 2024-06-07 | 4.40 | 3.10 | 3.60 | 0.00 | - | 3 | 3 | 29.46% |
© 2024 Yahoo. All rights reserved.