Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,299.69 -5.30 (-0.16%) Nikkei
38,738.27 -181.99 (-0.47%) Hang Seng
19,465.85 +89.32 (+0.46%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,227.92 -818.18 (-1.24%) CMC Crypto 200
1,372.23 -21.81 (-1.56%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00112000 | 2024-05-16 12:52PM EDT | 2024-05-17 | 8.80 | 5.60 | 8.20 | +3.93 | +80.70% | 10 | 223 | 85.55% |
| PHM240524C00112000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 7.31 | 6.80 | 9.10 | 0.00 | - | 1 | 13 | 54.44% |
| PHM240531C00112000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 5.00 | 6.70 | 8.20 | 0.00 | - | 17 | 19 | 43.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00112000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 2.15 | 0.00 | - | 9 | 124 | 142.19% |
| PHM240524P00112000 | 2024-05-15 11:09AM EDT | 2024-05-24 | 0.26 | 0.25 | 0.35 | +0.01 | +4.00% | 1 | 11 | 33.64% |
| PHM240531P00112000 | 2024-05-16 11:56AM EDT | 2024-05-31 | 0.40 | 0.50 | 0.65 | -0.10 | -20.00% | 1 | 14 | 30.13% |
| PHM240607P00112000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 1.65 | 0.80 | 1.15 | 0.00 | - | 3 | 13 | 31.20% |
| PHM240614P00112000 | 2024-05-15 10:26AM EDT | 2024-06-14 | 1.22 | 1.20 | 1.50 | 0.00 | - | 5 | 9 | 30.66% |
| PHM240628P00112000 | 2024-05-15 12:07PM EDT | 2024-06-28 | 1.75 | 1.80 | 3.00 | +0.25 | +16.67% | 1 | 15 | 36.28% |
© 2024 Yahoo. All rights reserved.