Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,759.40 +1,425.86 (+2.18%) CMC Crypto 200
1,362.68 -11.16 (-0.81%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240531C00103000 | 2024-05-08 1:46PM EDT | 2024-05-31 | 13.47 | 16.20 | 16.80 | 0.00 | - | 1 | 1 | 52.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00103000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.45 | 0.00 | 2.05 | 0.00 | - | 1 | 58 | 256.64% |
| PHM240524P00103000 | 2024-05-08 12:11PM EDT | 2024-05-24 | 0.19 | 0.00 | 1.10 | 0.00 | - | 10 | 28 | 75.78% |
| PHM240531P00103000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 0.33 | 0.05 | 0.40 | 0.00 | - | 5 | 6 | 51.12% |
| PHM240607P00103000 | 2024-05-06 11:59AM EDT | 2024-06-07 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 39.45% |
| PHM240614P00103000 | 2024-05-09 3:58PM EDT | 2024-06-14 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 35.60% |
| PHM240628P00103000 | 2024-05-10 11:51AM EDT | 2024-06-28 | 0.68 | 0.45 | 0.60 | 0.00 | - | 2 | 3 | 33.47% |
© 2024 Yahoo. All rights reserved.