Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,905.03 -685.74 (-1.11%) CMC Crypto 200
1,270.89 -12.94 (-1.01%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.34 | 0.00 | - | 10 | 10 |
| 15.02 | 0.00 | - | 1 | 143 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 227 |
| 19.91 | 0.00 | - | - | 6 | 2024-07-26 | 0.50 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-08-16 | 0.85 | 0.00 | - | 11 | 50 |
| 17.80 | 0.00 | - | 1 | 5 | 2024-09-20 | 1.53 | 0.00 | - | 3 | 661 |
| 20.80 | 0.00 | - | 3 | 15 | 2024-10-18 | 1.85 | -0.15 | -7.50% | 16 | 108 |
| 32.25 | 0.00 | - | 1 | 526 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 198 |
| 26.50 | 0.00 | - | 16 | 10 | 2025-06-20 | 6.50 | 0.00 | - | 2 | 138 |
| 26.20 | 0.00 | - | 2 | 95 | 2025-12-19 | 16.90 | 0.00 | - | - | 2 |
| 30.49 | 0.00 | - | 1 | 6 | 2026-01-16 | 7.75 | 0.00 | - | 1 | 241 |
© 2024 Yahoo. All rights reserved.