Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,167.76 -11.92 (-0.15%) Bitcoin USD
60,825.05 -871.19 (-1.41%) CMC Crypto 200
1,267.75 -16.08 (-1.25%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 1 | 1 |
| 35.49 | 0.00 | - | 1 | 58 | 2024-07-19 | 0.23 | 0.00 | - | 8 | 164 |
| - | - | - | - | - | 2024-09-20 | 0.37 | 0.00 | - | 1 | 4 |
| 31.42 | 0.00 | - | 1 | 133 | 2024-10-18 | 0.75 | 0.00 | - | 18 | 271 |
| 41.50 | 0.00 | - | 1 | 780 | 2025-01-17 | 1.28 | -0.09 | -6.57% | 3 | 1,066 |
| - | - | - | - | - | 2025-06-20 | 3.12 | 0.00 | - | 16 | 32 |
| 46.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 4.10 | -0.20 | -4.65% | 1 | 13 |
| 44.04 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.