Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,016.50 -504.21 (-0.82%) CMC Crypto 200
1,270.60 -13.23 (-1.03%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | - | 4 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 1 |
| 51.67 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.50 | 0.00 | - | - | 5 |
| 47.07 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 54.56 | 0.00 | - | 3 | 37 | 2025-01-17 | 0.47 | 0.00 | - | 4 | 630 |
| - | - | - | - | - | 2025-06-20 | 0.88 | 0.00 | - | 1 | 9 |
| 38.39 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.46 | 0.00 | - | 11 | 174 |
| 53.93 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.54 | 0.00 | - | 11 | 184 |
© 2024 Yahoo. All rights reserved.