Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,875.99 -675.87 (-1.10%) CMC Crypto 200
1,270.05 -13.78 (-1.07%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 52 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 798 | 2024-07-19 | 12.05 | 0.00 | - | 3 | 19 |
| 1.00 | 0.00 | - | 6 | 11 | 2024-07-26 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 89 | 2024-08-16 | - | - | - | - | - |
| 1.80 | 0.00 | - | 19 | 186 | 2024-09-20 | 12.50 | 0.00 | - | 602 | 168 |
| 2.75 | 0.00 | - | 3 | 70 | 2024-10-18 | 12.50 | 0.00 | - | 2 | 9 |
| 5.80 | +0.30 | +5.45% | 7 | 253 | 2025-01-17 | 15.90 | 0.00 | - | 2 | 6 |
| 15.05 | 0.00 | - | 1 | 52 | 2025-06-20 | 17.40 | 0.00 | - | 57 | 156 |
| 15.80 | 0.00 | - | 1 | 158 | 2025-12-19 | - | - | - | - | - |
| 21.40 | 0.00 | - | 2 | 7 | 2026-01-16 | 19.20 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.