Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,174.86 -4.82 (-0.06%) Bitcoin USD
60,909.66 -595.86 (-0.97%) CMC Crypto 200
1,268.89 -14.94 (-1.16%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 9 | 61 | 2024-06-28 | 10.00 | 0.00 | - | 5 | 2 |
| 0.28 | 0.00 | - | 10 | 14 | 2024-07-05 | - | - | - | - | - |
| 3.02 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
| 0.60 | +0.20 | +50.00% | 2 | 663 | 2024-07-19 | 10.40 | 0.00 | - | 1 | 206 |
| 1.16 | 0.00 | - | 6 | 11 | 2024-07-26 | 10.67 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 1.79 | 0.00 | - | 110 | 156 | 2024-08-16 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 153 | 2024-09-20 | 8.75 | 0.00 | - | 114 | 312 |
| 4.00 | 0.00 | - | 1 | 58 | 2024-10-18 | 9.60 | 0.00 | - | 3 | 65 |
| 7.26 | 0.00 | - | 2 | 1,471 | 2025-01-17 | 14.00 | 0.00 | - | 29 | 40 |
| 14.80 | 0.00 | - | 2 | 20 | 2025-06-20 | 15.10 | 0.00 | - | 21 | 300 |
| 18.10 | 0.00 | - | 3 | 236 | 2025-12-19 | - | - | - | - | - |
| 17.42 | 0.00 | - | 1 | 19 | 2026-01-16 | 15.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.