Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.60 +413.28 (+0.61%) CMC Crypto 200
1,426.16 -2.41 (-0.17%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.10 | +12.50% | 30 | 24 | 2024-06-07 | 3.90 | -2.38 | -37.90% | 5 | 4 |
| 1.48 | 0.00 | - | 4 | 4 | 2024-06-14 | 3.80 | +0.72 | +23.38% | 2 | 1 |
| 2.50 | +0.65 | +35.14% | 2 | 37 | 2024-06-21 | 4.40 | -1.80 | -29.03% | 2 | 49 |
| - | - | - | - | - | 2024-06-28 | 3.34 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.