Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,875.99 -675.87 (-1.10%) CMC Crypto 200
1,270.05 -13.78 (-1.07%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:116.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 23 | 54 | 2024-06-28 | 6.90 | 0.00 | - | 14 | 0 |
| 0.30 | 0.00 | - | 2 | 15 | 2024-07-05 | 6.40 | 0.00 | - | 3 | 15 |
| 1.20 | 0.00 | - | 1 | 11 | 2024-07-12 | 4.90 | 0.00 | - | 2 | 3 |
| 3.54 | 0.00 | - | 1 | 13 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 7.42 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.