Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.92 -1.76 (-0.02%) Bitcoin USD
60,821.99 -850.81 (-1.38%) CMC Crypto 200
1,268.29 -15.54 (-1.21%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.18 | +360.00% | 17 | 73 | 2024-06-28 | 4.90 | 0.00 | - | 23 | 8 |
| 0.28 | 0.00 | - | 2 | 49 | 2024-07-05 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 33 | 2024-07-12 | 5.70 | 0.00 | - | 2 | 4 |
| 1.50 | +0.30 | +25.00% | 2 | 759 | 2024-07-19 | 5.20 | -1.14 | -17.98% | 6 | 452 |
| - | - | - | - | - | 2024-07-26 | 6.70 | 0.00 | - | 7 | 19 |
| 5.35 | 0.00 | - | - | 1 | 2024-08-02 | 7.12 | 0.00 | - | 1 | 3 |
| 3.60 | +0.45 | +14.29% | 1 | 146 | 2024-08-16 | 5.80 | 0.00 | - | 74 | 72 |
| 5.20 | +0.50 | +10.64% | 2 | 128 | 2024-09-20 | 8.50 | 0.00 | - | 2 | 195 |
| 6.20 | +0.20 | +3.45% | 3 | 45 | 2024-10-18 | 9.30 | 0.00 | - | 9 | 64 |
| 9.40 | 0.00 | - | 2 | 144 | 2025-01-17 | 11.80 | 0.00 | - | 325 | 456 |
| 15.75 | 0.00 | - | 6 | 394 | 2025-06-20 | 14.00 | 0.00 | - | 22 | 499 |
| 21.90 | 0.00 | - | 50 | 51 | 2025-12-19 | 15.15 | 0.00 | - | 1 | 1 |
| 20.70 | 0.00 | - | 3 | 35 | 2026-01-16 | 15.78 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.