Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,181.77 +2.09 (+0.03%) Bitcoin USD
60,825.67 -780.93 (-1.27%) CMC Crypto 200
1,269.22 -14.60 (-1.14%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:114.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 12 | 75 | 2024-06-28 | 4.70 | 0.00 | - | 27 | 31 |
| 0.54 | +0.20 | +58.82% | 1 | 29 | 2024-07-05 | 3.10 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 1 | 33 | 2024-07-12 | 3.50 | 0.00 | - | 1 | 2 |
| 2.51 | 0.00 | - | 7 | 8 | 2024-07-26 | 5.91 | 0.00 | - | 3 | 7 |
| 3.15 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.