Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,171.15 -8.53 (-0.10%) Bitcoin USD
60,909.41 -673.11 (-1.09%) CMC Crypto 200
1,266.49 -17.33 (-1.35%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:113.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.14 | +280.00% | 1 | 46 | 2024-06-28 | 1.75 | +0.45 | +34.62% | 3 | 11 |
| 0.93 | +0.33 | +55.00% | 10 | 16 | 2024-07-05 | 3.90 | 0.00 | - | 1 | 15 |
| 5.10 | 0.00 | - | 1 | 11 | 2024-07-12 | 3.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-26 | 4.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.