Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.78 -9.90 (-0.12%) Bitcoin USD
60,681.31 -1,077.25 (-1.74%) CMC Crypto 200
1,269.24 -14.59 (-1.14%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.49 | +80.33% | 20 | 57 | 2024-06-28 | 0.85 | 0.00 | - | 6 | 81 |
| 2.32 | +0.47 | +25.41% | 10 | 16 | 2024-07-05 | 1.72 | 0.00 | - | 4 | 36 |
| 3.10 | 0.00 | - | 2 | 7 | 2024-07-12 | 1.70 | 0.00 | - | 1 | 9 |
| 3.20 | 0.00 | - | 2 | 439 | 2024-07-19 | 3.11 | 0.00 | - | 6 | 378 |
| - | - | - | - | - | 2024-07-26 | 3.09 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 6 | 55 | 2024-08-16 | 4.90 | 0.00 | - | 2 | 225 |
| 7.40 | -0.10 | -1.33% | 3 | 25 | 2024-09-20 | 5.40 | -0.60 | -10.00% | 2 | 104 |
| 8.60 | +0.60 | +7.50% | 8 | 36 | 2024-10-18 | 6.90 | 0.00 | - | 9 | 64 |
| 11.98 | 0.00 | - | 10 | 792 | 2025-01-17 | 9.30 | 0.00 | - | 5 | 52 |
| 20.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 12.38 | 0.00 | - | 21 | 33 |
| 22.00 | 0.00 | - | 1 | 65 | 2025-12-19 | 17.80 | 0.00 | - | - | 19 |
| 24.10 | 0.00 | - | 2 | 18 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.