Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,172.52 -7.16 (-0.09%) Bitcoin USD
60,881.41 -666.47 (-1.08%) CMC Crypto 200
1,267.01 -16.82 (-1.31%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.08 | +0.03 | +150.00% | 1 | 71 |
| 7.68 | 0.00 | - | - | 2 | 2024-07-05 | 0.23 | -0.13 | -26.53% | 1 | 53 |
| - | - | - | - | - | 2024-07-12 | 1.16 | 0.00 | - | 5 | 6 |
| 6.45 | +0.08 | +1.26% | 12 | 123 | 2024-07-19 | 1.35 | 0.00 | - | 2 | 405 |
| 14.54 | 0.00 | - | - | 1 | 2024-07-26 | 2.00 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-08-02 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 2.50 | -0.40 | -13.79% | 2 | 51 |
| 10.40 | 0.00 | - | 1 | 17 | 2024-09-20 | 3.50 | -0.38 | -9.79% | 34 | 713 |
| 14.65 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.80 | 0.00 | - | 12 | 93 |
| 17.20 | 0.00 | - | 1 | 244 | 2025-01-17 | 7.05 | 0.00 | - | 4 | 246 |
| 19.23 | 0.00 | - | - | 1 | 2025-06-20 | 9.90 | 0.00 | - | 16 | 36 |
| 30.90 | 0.00 | - | 5 | 47 | 2025-12-19 | 11.00 | 0.00 | - | 1 | 2 |
| 25.90 | 0.00 | - | 1 | 105 | 2026-01-16 | 11.05 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.