Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,905.03 -685.74 (-1.11%) CMC Crypto 200
1,270.89 -12.94 (-1.01%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.15 | 0.00 | - | 9 | 44 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 2024-07-12 | 0.72 | 0.00 | - | 20 | 20 |
| 11.65 | 0.00 | - | 10 | 204 | 2024-07-19 | 0.45 | 0.00 | - | 2 | 857 |
| 15.57 | 0.00 | - | 6 | 104 | 2024-07-26 | 0.95 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-08-02 | 1.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-08-16 | 1.70 | 0.00 | - | 1 | 25 |
| 14.60 | 0.00 | - | 20 | 24 | 2024-09-20 | 2.33 | -0.14 | -5.67% | 4 | 1,066 |
| 17.75 | 0.00 | - | 7 | 35 | 2024-10-18 | 3.10 | 0.00 | - | 10 | 68 |
| 21.60 | 0.00 | - | 8 | 290 | 2025-01-17 | 5.34 | 0.00 | - | 1 | 193 |
| 21.70 | -3.20 | -12.85% | 2 | 12 | 2025-06-20 | 7.90 | 0.00 | - | 4 | 40 |
| 23.30 | 0.00 | - | 5 | 0 | 2025-12-19 | 8.90 | 0.00 | - | 10 | 25 |
| 26.40 | 0.00 | - | 1 | 87 | 2026-01-16 | 9.10 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.